GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,825 Value ($000) $9,675 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 81,924 Value ($000) $9,094 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 88,354 Value ($000) $9,921 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 88,256 Value ($000) $9,889 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 71,087 Value ($000) $6,566 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 62,117 Value ($000) $4,262 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 62,117 Value ($000) $4,262 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 74,547 Value ($000) $5,461 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 75,434 Value ($000) $6,111 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 87,124 Value ($000) $6,529 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 78,841 Value ($000) $6,076 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 82,543 Value ($000) $6,849 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 92,460 Value ($000) $7,938 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 102,469 Value ($000) $6,320 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 93,038 Value ($000) $5,750 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 94,260 Value ($000) $5,604 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 83,311 Value ($000) $6,049 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 82,326 Value ($000) $5,750 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 69,769 Value ($000) $4,803 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 66,843 Value ($000) $4,320 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 41,642 Value ($000) $2,426 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 44,992 Value ($000) $2,843 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 49,658 Value ($000) $3,821 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 73,779 Value ($000) $5,517 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 40,192 Value ($000) $2,612 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 39,110 Value ($000) $2,643 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 39,110 Value ($000) $2,643 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 33,151 Value ($000) $2,155 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 30,439 Value ($000) $1,904 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 33,522 Value ($000) $2,588 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 37,266 Value ($000) $2,913 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 29,416 Value ($000) $2,218 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 15,430 Value ($000) $1,105 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 18,745 Value ($000) $1,519 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 19,107 Value ($000) $1,352 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 21,588 Value ($000) $1,466 Avg Close $50.66 Range $47.03 - $55.37

Q3 2016

Shares 37,128 Value ($000) $2,938 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 34,523 Value ($000) $2,880 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 37,962 Value ($000) $3,487 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 37,178 Value ($000) $3,762 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 33,943 Value ($000) $3,332 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 34,614 Value ($000) $4,017 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 34,481 Value ($000) $3,372 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 49,615 Value ($000) $5,149 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 38,443 Value ($000) $4,092 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 31,730 Value ($000) $2,631 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 29,663 Value ($000) $2,102 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 22,201 Value ($000) $1,667 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 14,640 Value ($000) $920 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 11,476 Value ($000) $624 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,825	$9,675	$120.88	$107.75 - $127.86
Q3 2025	81,924	$9,094	$112.28	$106.30 - $120.20
Q2 2025	88,354	$9,921	$104.39	$91.47 - $112.41
Q1 2025	88,256	$9,889	$100.53	$86.16 - $116.70
Q4 2024	71,087	$6,566	$87.00	$79.90 - $95.41
Q3 2024	62,117	$4,262	$73.07	$63.09 - $81.66
Q2 2024	62,117	$4,262	$63.13	$58.61 - $69.13
Q1 2024	74,547	$5,461	$71.99	$66.70 - $82.12
Q4 2023	75,434	$6,111	$72.19	$67.49 - $77.07
Q3 2023	87,124	$6,529	$70.68	$67.18 - $74.69
Q2 2023	78,841	$6,076	$72.58	$68.24 - $79.37
Q1 2023	82,543	$6,849	$74.68	$69.52 - $79.45
Q4 2022	92,460	$7,938	$70.79	$54.84 - $80.35
Q3 2022	102,469	$6,320	$55.78	$52.30 - $60.78
Q2 2022	93,038	$5,750	$54.09	$50.45 - $57.05
Q1 2022	94,260	$5,604	$55.16	$49.33 - $63.17
Q4 2021	83,311	$6,049	$58.80	$54.57 - $63.79
Q3 2021	82,326	$5,750	$59.38	$56.82 - $61.86
Q2 2021	69,769	$4,803	$55.86	$51.71 - $58.52
Q1 2021	66,843	$4,320	$53.36	$47.81 - $57.24
Q4 2020	41,642	$2,426	$49.35	$46.55 - $53.04
Q3 2020	44,992	$2,843	$56.12	$50.31 - $63.75
Q2 2020	49,658	$3,821	$61.47	$57.14 - $68.68
Q1 2020	73,779	$5,517	$54.92	$49.36 - $68.82
Q4 2019	40,192	$2,612	$51.27	$47.84 - $54.06
Q3 2019	39,110	$2,643	$50.98	$48.41 - $53.99
Q2 2019	39,110	$2,643	$50.82	$47.46 - $54.48
Q1 2019	33,151	$2,155	$50.86	$46.97 - $53.84
Q4 2018	30,439	$1,904	$53.01	$46.07 - $60.29
Q3 2018	33,522	$2,588	$56.84	$52.83 - $59.40
Q2 2018	37,266	$2,913	$52.72	$47.91 - $56.84
Q1 2018	29,416	$2,218	$58.92	$53.09 - $66.28
Q4 2017	15,430	$1,105	$55.90	$51.50 - $61.93
Q3 2017	18,745	$1,519	$55.94	$50.08 - $63.04
Q2 2017	19,107	$1,352	$48.32	$46.30 - $52.73
Q1 2017	21,588	$1,466	$50.66	$47.03 - $55.37
Q3 2016	37,128	$2,938	$57.78	$54.47 - $63.12
Q2 2016	34,523	$2,880	$62.76	$55.35 - $72.83
Q1 2016	37,962	$3,487	$63.47	$57.57 - $70.78
Q4 2015	37,178	$3,762	$72.90	$66.06 - $77.78
Q3 2015	33,943	$3,332	$77.50	$59.97 - $83.93
Q2 2015	34,614	$4,017	$75.98	$66.27 - $86.02
Q1 2015	34,481	$3,372	$70.55	$64.74 - $74.87
Q4 2014	49,615	$5,149	$71.85	$59.71 - $81.17
Q3 2014	38,443	$4,092	$68.03	$57.89 - $76.87
Q2 2014	31,730	$2,631	$54.08	$44.12 - $58.67
Q1 2014	29,663	$2,102	$54.49	$46.99 - $58.97
Q4 2013	22,201	$1,667	$48.38	$40.86 - $52.88
Q3 2013	14,640	$920	$41.52	$35.72 - $44.98
Q2 2013	11,476	$624	$36.21	$32.33 - $40.34