GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,297 Value ($000) $282 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,297 Value ($000) $255 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,297 Value ($000) $255 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,402 Value ($000) $269 Avg Close $100.53 Range $86.16 - $116.70
Q4 2023
Shares 2,477 Value ($000) $201 Avg Close $72.19 Range $67.49 - $77.07
Q2 2023
Shares 2,412 Value ($000) $186 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 2,382 Value ($000) $198 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,327 Value ($000) $200 Avg Close $70.79 Range $54.84 - $80.35
Q4 2021
Shares 3,277 Value ($000) $238 Avg Close $58.80 Range $54.57 - $63.79
Q1 2021
Shares 3,242 Value ($000) $210 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 3,210 Value ($000) $187 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 3,290 Value ($000) $208 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 3,815 Value ($000) $294 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 3,285 Value ($000) $246 Avg Close $54.92 Range $49.36 - $68.82
Q3 2018
Shares 3,171 Value ($000) $245 Avg Close $56.84 Range $52.83 - $59.40
Q1 2018
Shares 2,965 Value ($000) $224 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 2,965 Value ($000) $212 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 2,965 Value ($000) $240 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 2,865 Value ($000) $203 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 3,190 Value ($000) $217 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 3,040 Value ($000) $218 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 2,925 Value ($000) $231 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 4,000 Value ($000) $334 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 4,450 Value ($000) $409 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 3,900 Value ($000) $395 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 3,890 Value ($000) $382 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 3,790 Value ($000) $444 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 3,690 Value ($000) $362 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 2,720 Value ($000) $256 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 3,205 Value ($000) $341 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 3,065 Value ($000) $254 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 3,065 Value ($000) $217 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 3,145 Value ($000) $236 Avg Close $48.38 Range $40.86 - $52.88