GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,064 Value ($000) $4,672 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 38,085 Value ($000) $4,227 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 36,251 Value ($000) $4,019 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 38,560 Value ($000) $4,321 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 37,566 Value ($000) $3,443 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 38,041 Value ($000) $3,189 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 39,786 Value ($000) $2,730 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 40,590 Value ($000) $2,973 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 40,668 Value ($000) $3,294 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 36,836 Value ($000) $2,760 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 36,790 Value ($000) $2,835 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 35,275 Value ($000) $2,927 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 33,028 Value ($000) $2,835 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 28,897 Value ($000) $1,783 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 26,937 Value ($000) $1,665 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 26,911 Value ($000) $1,600 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 50,555 Value ($000) $3,671 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 50,317 Value ($000) $3,515 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 50,039 Value ($000) $3,446 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 55,931 Value ($000) $3,615 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 56,162 Value ($000) $3,272 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 59,563 Value ($000) $3,764 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 58,989 Value ($000) $4,539 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 56,648 Value ($000) $4,164 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 50,475 Value ($000) $3,314 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 48,163 Value ($000) $3,145 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 51,335 Value ($000) $3,468 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 51,170 Value ($000) $3,282 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 51,935 Value ($000) $3,578 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 54,960 Value ($000) $4,243 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 54,700 Value ($000) $3,875 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 49,830 Value ($000) $3,757 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 50,004 Value ($000) $3,582 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 50,629 Value ($000) $4,102 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 70,498 Value ($000) $4,990 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 71,402 Value ($000) $4,850 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 68,995 Value ($000) $4,881 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 72,400 Value ($000) $5,728 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 83,511 Value ($000) $6,966 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 71,351 Value ($000) $6,980 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 71,351 Value ($000) $7,220 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 67,751 Value ($000) $6,652 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 69,024 Value ($000) $8,081 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 60,581 Value ($000) $5,945 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 60,096 Value ($000) $5,665 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 60,482 Value ($000) $6,438 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 65,026 Value ($000) $5,391 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 63,945 Value ($000) $4,531 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 63,790 Value ($000) $4,790 Avg Close $48.38 Range $40.86 - $52.88
Q3 2011
Shares 28,897 Value ($000) $1,783 Avg Close — Range —