GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 5 Value ($000) $0 Avg Close $50.66 Range $47.03 - $55.37

Q2 2016

Shares 40 Value ($000) $3 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 40 Value ($000) $4 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 42 Value ($000) $4 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 1 Value ($000) $0 Avg Close $77.50 Range $59.97 - $83.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	5	$0	$50.66	$47.03 - $55.37
Q2 2016	40	$3	$62.76	$55.35 - $72.83
Q1 2016	40	$4	$63.47	$57.57 - $70.78
Q4 2015	42	$4	$72.90	$66.06 - $77.78
Q3 2015	1	$0	$77.50	$59.97 - $83.93