GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Segment Wealth Management, LLC's Holding History (CIK: 0001575581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,092 Value ($000) $258 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 3,092 Value ($000) $284 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 3,192 Value ($000) $323 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 3,592 Value ($000) $353 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 3,792 Value ($000) $444 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 2,657 Value ($000) $261 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 2,682 Value ($000) $253 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 2,698 Value ($000) $287 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 3,176 Value ($000) $263 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 3,129 Value ($000) $222 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 2,854 Value ($000) $214 Avg Close $48.38 Range $40.86 - $52.88