GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

FLOSSBACH VON STORCH AG's Holding History (CIK: 0001575677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,930 Value ($000) $219 Avg Close $54.92 Range $49.36 - $68.82
Q2 2018
Shares 3,770 Value ($000) $267 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 3,770 Value ($000) $284 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 3,770 Value ($000) $270 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 3,620 Value ($000) $293 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 3,620 Value ($000) $256 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 3,220 Value ($000) $219 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 3,220 Value ($000) $231 Avg Close $53.19 Range $50.62 - $57.18
Q4 2014
Shares 3,000 Value ($000) $283 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 3,000 Value ($000) $319 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 3,000 Value ($000) $249 Avg Close $54.08 Range $44.12 - $58.67