GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

LVW Advisors, LLC's Holding History (CIK: 0001576053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,821 Value ($000) $2,678 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 19,949 Value ($000) $2,214 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 19,678 Value ($000) $2,182 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 18,340 Value ($000) $2,055 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 18,823 Value ($000) $1,739 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 18,819 Value ($000) $1,578 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 16,880 Value ($000) $1,158 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 25,580 Value ($000) $1,874 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 16,357 Value ($000) $1,325 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 11,215 Value ($000) $840 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 5,540 Value ($000) $427 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 5,936 Value ($000) $493 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 5,438 Value ($000) $467 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 5,449 Value ($000) $336 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 5,444 Value ($000) $336 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 5,449 Value ($000) $324 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 5,407 Value ($000) $393 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 6,310 Value ($000) $441 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 6,310 Value ($000) $435 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 6,568 Value ($000) $424 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 6,298 Value ($000) $367 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 6,515 Value ($000) $412 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 4,519 Value ($000) $348 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 4,821 Value ($000) $360 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 5,517 Value ($000) $358 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 5,517 Value ($000) $350 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 4,219 Value ($000) $285 Avg Close $50.82 Range $47.46 - $54.48
Q1 2017
Shares 32,320 Value ($000) $2,195 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 30,547 Value ($000) $2,187 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 2,592 Value ($000) $205 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 2,419 Value ($000) $202 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 3,472 Value ($000) $319 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 3,854 Value ($000) $390 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 3,748 Value ($000) $368 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 2,967 Value ($000) $347 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 2,917 Value ($000) $286 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 2,706 Value ($000) $255 Avg Close $71.85 Range $59.71 - $81.17