GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Blue Fin Capital, Inc.'s Holding History (CIK: 0001576102)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,938 Value ($000) $208 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 3,588 Value ($000) $270 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 3,913 Value ($000) $280 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 5,988 Value ($000) $485 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 5,963 Value ($000) $422 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 7,213 Value ($000) $489 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 7,158 Value ($000) $512 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 7,028 Value ($000) $556 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 7,458 Value ($000) $622 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 7,373 Value ($000) $677 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 8,272 Value ($000) $837 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 8,087 Value ($000) $794 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 6,752 Value ($000) $791 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 3,250 Value ($000) $319 Avg Close $70.55 Range $64.74 - $74.87