GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,333 Value ($000) $532 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 4,210 Value ($000) $467 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 3,470 Value ($000) $385 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 3,080 Value ($000) $345 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,985 Value ($000) $276 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 3,043 Value ($000) $255 Avg Close $73.07 Range $63.09 - $81.66
Q1 2024
Shares 3,026 Value ($000) $222 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 5,288 Value ($000) $428 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 2,842 Value ($000) $213 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 3,060 Value ($000) $236 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 2,969 Value ($000) $246 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,714 Value ($000) $233 Avg Close $70.79 Range $54.84 - $80.35
Q1 2013
Shares 832 Value ($000) $42 Avg Close $29.06 Range $25.66 - $34.38