GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,444 Value ($000) $300 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,586 Value ($000) $286 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 3,385 Value ($000) $375 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 3,536 Value ($000) $396 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,815 Value ($000) $260 Avg Close $87.00 Range $79.90 - $95.41
Q3 2020
Shares 441 Value ($000) $28 Avg Close $56.12 Range $50.31 - $63.75
Q1 2020
Shares 515 Value ($000) $40,057 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 343 Value ($000) $22,058 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 247 Value ($000) $15,309 Avg Close $50.98 Range $48.41 - $53.99
Q1 2019
Shares 883 Value ($000) $58,393 Avg Close $50.86 Range $46.97 - $53.84