GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 56,251 Value ($000) $3,635 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 54,933 Value ($000) $3,664 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 56,192 Value ($000) $3,551 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 55,222 Value ($000) $4,249 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 52,334 Value ($000) $3,913 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 50,949 Value ($000) $3,311 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 51,674 Value ($000) $3,370 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 49,440 Value ($000) $3,340 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 48,910 Value ($000) $3,181 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 46,413 Value ($000) $3,251 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 49,956 Value ($000) $3,591 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 47,745 Value ($000) $3,382 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 44,254 Value ($000) $3,336 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 40,867 Value ($000) $2,928 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 39,465 Value ($000) $2,793 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 39,465 Value ($000) $2,793 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 42,635 Value ($000) $2,896 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 41,065 Value ($000) $2,941 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 50,050 Value ($000) $3,960 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 45,835 Value ($000) $3,824 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 42,225 Value ($000) $3,879 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 37,410 Value ($000) $3,786 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 34,760 Value ($000) $3,413 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 32,920 Value ($000) $3,854 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 29,435 Value ($000) $2,888 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 26,150 Value ($000) $2,465 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 24,850 Value ($000) $2,645 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 25,350 Value ($000) $2,102 Avg Close $54.08 Range $44.12 - $58.67