GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Circle Wealth Management, LLC's Holding History (CIK: 0001578242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,368 Value ($000) $203 Avg Close $70.79 Range $54.84 - $80.35
Q4 2020
Shares 10,084 Value ($000) $587 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 10,151 Value ($000) $641 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 11,943 Value ($000) $919 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 14,026 Value ($000) $1,049 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 13,568 Value ($000) $882 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 14,919 Value ($000) $946 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 17,912 Value ($000) $1,210 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 16,936 Value ($000) $1,101 Avg Close $50.86 Range $46.97 - $53.84