GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,839 Value ($000) $717 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,570 Value ($000) $285 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 32,084 Value ($000) $3,557 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 13,922 Value ($000) $1,560 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 56,799 Value ($000) $5,247 Avg Close $87.00 Range $79.90 - $95.41
Q4 2022
Shares 27,016 Value ($000) $2,319 Avg Close $70.79 Range $54.84 - $80.35
Q1 2022
Shares 39,437 Value ($000) $2,345 Avg Close $55.16 Range $49.33 - $63.17
Q3 2021
Shares 79,258 Value ($000) $5,536 Avg Close $59.38 Range $56.82 - $61.86
Q4 2020
Shares 12,240 Value ($000) $713 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 17,664 Value ($000) $1,116 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 76,302 Value ($000) $5,871 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 65,560 Value ($000) $4,978 Avg Close $54.92 Range $49.36 - $68.82
Q3 2019
Shares 46,668 Value ($000) $2,958 Avg Close $50.98 Range $48.41 - $53.99
Q2 2017
Shares 5,772 Value ($000) $409 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 43,940 Value ($000) $2,984 Avg Close $50.66 Range $47.03 - $55.37
Q1 2016
Shares 5,373 Value ($000) $493 Avg Close $63.47 Range $57.57 - $70.78
Q2 2015
Shares 18,989 Value ($000) $2,223 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 19,534 Value ($000) $1,917 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 34,686 Value ($000) $3,270 Avg Close $71.85 Range $59.71 - $81.17
Q2 2014
Shares 61,051 Value ($000) $5,062 Avg Close $54.08 Range $44.12 - $58.67