GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,281 Value ($000) $5,190 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 43,225 Value ($000) $4,798 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 43,935 Value ($000) $4,871 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 41,305 Value ($000) $4,628 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 37,285 Value ($000) $3,444 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 35,795 Value ($000) $3,001 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 36,150 Value ($000) $2,480 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 35,461 Value ($000) $2,598 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 36,510 Value ($000) $2,958 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 61,918 Value ($000) $4,640 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 64,970 Value ($000) $5,007 Avg Close $72.58 Range $68.24 - $79.37
Q3 2020
Shares 41,868 Value ($000) $2,646 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 38,159 Value ($000) $2,936 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 45,472 Value ($000) $3,399 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 47,479 Value ($000) $3,085 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 50,211 Value ($000) $3,182 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 54,503 Value ($000) $3,682 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 57,735 Value ($000) $3,753 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 35,110 Value ($000) $2,196 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 39,900 Value ($000) $3,081 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 40,027 Value ($000) $3,018 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 40,027 Value ($000) $3,018 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 40,027 Value ($000) $2,868 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 41,337 Value ($000) $3,349 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 38,274 Value ($000) $2,709 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 42,524 Value ($000) $2,888 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 45,908 Value ($000) $3,287 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 46,140 Value ($000) $3,849 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 46,140 Value ($000) $3,849 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 46,140 Value ($000) $4,238 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 49,712 Value ($000) $5,030 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 48,041 Value ($000) $4,717 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 18,156 Value ($000) $2,126 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 15,416 Value ($000) $1,513 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 13,198 Value ($000) $1,244 Avg Close $71.85 Range $59.71 - $81.17