GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,619 Value ($000) $812 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 6,544 Value ($000) $726 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 7,823 Value ($000) $867 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 7,702 Value ($000) $863 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 5,831 Value ($000) $539 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 5,984 Value ($000) $502 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 26,731 Value ($000) $1,834 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 5,947 Value ($000) $436 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 6,793 Value ($000) $550 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 7,874 Value ($000) $590 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 7,635 Value ($000) $588 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 7,819 Value ($000) $649 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 30,365 Value ($000) $2,607 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 29,791 Value ($000) $1,838 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 28,620 Value ($000) $1,769 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 28,620 Value ($000) $1,701 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 26,076 Value ($000) $1,893 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 25,947 Value ($000) $1,812 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 25,932 Value ($000) $1,786 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 26,214 Value ($000) $1,694 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 26,153 Value ($000) $1,524 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 26,353 Value ($000) $1,665 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 48,561 Value ($000) $3,736 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 48,662 Value ($000) $3,638 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 27,253 Value ($000) $1,771 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 28,874 Value ($000) $1,830 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 25,592 Value ($000) $1,729 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 25,436 Value ($000) $1,654 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 27,102 Value ($000) $1,695 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 29,986 Value ($000) $2,197 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 27,089 Value ($000) $1,919 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 27,238 Value ($000) $2,053 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 29,967 Value ($000) $2,147 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 30,718 Value ($000) $2,489 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 32,742 Value ($000) $2,317 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 31,994 Value ($000) $2,173 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 32,862 Value ($000) $2,353 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 94,436 Value ($000) $7,472 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 95,657 Value ($000) $7,980 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 107,089 Value ($000) $9,837 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 116,793 Value ($000) $11,818 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 116,145 Value ($000) $12,559 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 105,801 Value ($000) $12,387 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 101,924 Value ($000) $10,002 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 90,221 Value ($000) $8,504 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 89,453 Value ($000) $9,522 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 89,715 Value ($000) $7,438 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 77,083 Value ($000) $5,462 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 84,382 Value ($000) $6,337 Avg Close $48.38 Range $40.86 - $52.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,619	$812	$120.88	$107.75 - $127.86
Q3 2025	6,544	$726	$112.28	$106.30 - $120.20
Q2 2025	7,823	$867	$104.39	$91.47 - $112.41
Q1 2025	7,702	$863	$100.53	$86.16 - $116.70
Q4 2024	5,831	$539	$87.00	$79.90 - $95.41
Q3 2024	5,984	$502	$73.07	$63.09 - $81.66
Q2 2024	26,731	$1,834	$63.13	$58.61 - $69.13
Q1 2024	5,947	$436	$71.99	$66.70 - $82.12
Q4 2023	6,793	$550	$72.19	$67.49 - $77.07
Q3 2023	7,874	$590	$70.68	$67.18 - $74.69
Q2 2023	7,635	$588	$72.58	$68.24 - $79.37
Q1 2023	7,819	$649	$74.68	$69.52 - $79.45
Q4 2022	30,365	$2,607	$70.79	$54.84 - $80.35
Q3 2022	29,791	$1,838	$55.78	$52.30 - $60.78
Q2 2022	28,620	$1,769	$54.09	$50.45 - $57.05
Q1 2022	28,620	$1,701	$55.16	$49.33 - $63.17
Q4 2021	26,076	$1,893	$58.80	$54.57 - $63.79
Q3 2021	25,947	$1,812	$59.38	$56.82 - $61.86
Q2 2021	25,932	$1,786	$55.86	$51.71 - $58.52
Q1 2021	26,214	$1,694	$53.36	$47.81 - $57.24
Q4 2020	26,153	$1,524	$49.35	$46.55 - $53.04
Q3 2020	26,353	$1,665	$56.12	$50.31 - $63.75
Q2 2020	48,561	$3,736	$61.47	$57.14 - $68.68
Q1 2020	48,662	$3,638	$54.92	$49.36 - $68.82
Q4 2019	27,253	$1,771	$51.27	$47.84 - $54.06
Q3 2019	28,874	$1,830	$50.98	$48.41 - $53.99
Q2 2019	25,592	$1,729	$50.82	$47.46 - $54.48
Q1 2019	25,436	$1,654	$50.86	$46.97 - $53.84
Q4 2018	27,102	$1,695	$53.01	$46.07 - $60.29
Q3 2018	29,986	$2,197	$56.84	$52.83 - $59.40
Q2 2018	27,089	$1,919	$52.72	$47.91 - $56.84
Q1 2018	27,238	$2,053	$58.92	$53.09 - $66.28
Q4 2017	29,967	$2,147	$55.90	$51.50 - $61.93
Q3 2017	30,718	$2,489	$55.94	$50.08 - $63.04
Q2 2017	32,742	$2,317	$48.32	$46.30 - $52.73
Q1 2017	31,994	$2,173	$50.66	$47.03 - $55.37
Q4 2016	32,862	$2,353	$53.19	$50.62 - $57.18
Q3 2016	94,436	$7,472	$57.78	$54.47 - $63.12
Q2 2016	95,657	$7,980	$62.76	$55.35 - $72.83
Q1 2016	107,089	$9,837	$63.47	$57.57 - $70.78
Q4 2015	116,793	$11,818	$72.90	$66.06 - $77.78
Q3 2015	116,145	$12,559	$77.50	$59.97 - $83.93
Q2 2015	105,801	$12,387	$75.98	$66.27 - $86.02
Q1 2015	101,924	$10,002	$70.55	$64.74 - $74.87
Q4 2014	90,221	$8,504	$71.85	$59.71 - $81.17
Q3 2014	89,453	$9,522	$68.03	$57.89 - $76.87
Q2 2014	89,715	$7,438	$54.08	$44.12 - $58.67
Q1 2014	77,083	$5,462	$54.49	$46.99 - $58.97
Q4 2013	84,382	$6,337	$48.38	$40.86 - $52.88