GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,455 Value ($000) $253 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 3,194 Value ($000) $259 Avg Close $72.19 Range $67.49 - $77.07
Q2 2020
Shares 12,523 Value ($000) $964 Avg Close $61.47 Range $57.14 - $68.68
Q3 2017
Shares 9,949 Value ($000) $806 Avg Close $55.94 Range $50.08 - $63.04
Q1 2017
Shares 8,326 Value ($000) $566 Avg Close $50.66 Range $47.03 - $55.37
Q2 2015
Shares 10,336 Value ($000) $1,210 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 8,240 Value ($000) $809 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 18,780 Value ($000) $1,770 Avg Close $71.85 Range $59.71 - $81.17