GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Egerton Capital (UK) LLP's Holding History (CIK: 0001581811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 1,397,732 Value ($000) $116,599 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 4,521,685 Value ($000) $415,362 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 4,291,467 Value ($000) $434,254 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 5,590,796 Value ($000) $548,960 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 3,999,454 Value ($000) $468,256 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 790,397 Value ($000) $77,562 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 1,156,764 Value ($000) $109,037 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 5,699,320 Value ($000) $606,693 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 6,148,743 Value ($000) $509,792 Avg Close $54.08 Range $44.12 - $58.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	1,397,732	$116,599	$62.76	$55.35 - $72.83
Q1 2016	4,521,685	$415,362	$63.47	$57.57 - $70.78
Q4 2015	4,291,467	$434,254	$72.90	$66.06 - $77.78
Q3 2015	5,590,796	$548,960	$77.50	$59.97 - $83.93
Q2 2015	3,999,454	$468,256	$75.98	$66.27 - $86.02
Q1 2015	790,397	$77,562	$70.55	$64.74 - $74.87
Q4 2014	1,156,764	$109,037	$71.85	$59.71 - $81.17
Q3 2014	5,699,320	$606,693	$68.03	$57.89 - $76.87
Q2 2014	6,148,743	$509,792	$54.08	$44.12 - $58.67