GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Kiltearn Partners LLP's Holding History (CIK: 0001582633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,300 Value ($000) $14,888 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 145,800 Value ($000) $16,184 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 134,400 Value ($000) $14,901 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 146,000 Value ($000) $16,359 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 150,900 Value ($000) $13,939 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 72,600 Value ($000) $6,087 Avg Close $73.07 Range $63.09 - $81.66
Q1 2020
Shares 439,800 Value ($000) $32,879 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 608,700 Value ($000) $39,553 Avg Close $51.27 Range $47.84 - $54.06