GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 93,699 Value ($000) $9,983 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 93,699 Value ($000) $8,655 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 93,699 Value ($000) $7,856 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 93,699 Value ($000) $7,127 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 123,792 Value ($000) $9,068 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 177,378 Value ($000) $14,369 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 202,409 Value ($000) $15,169 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 199,018 Value ($000) $15,338 Avg Close $72.58 Range $68.24 - $79.37
Q4 2022
Shares 177,321 Value ($000) $15 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 187,892 Value ($000) $11,591 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 159,666 Value ($000) $9,868 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 43,273 Value ($000) $2,573 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 43,056 Value ($000) $2,958 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 38,100 Value ($000) $2,661 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 38,100 Value ($000) $2,624 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 34,800 Value ($000) $2,249 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 34,800 Value ($000) $2,027 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 34,800 Value ($000) $2,199 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 15,900 Value ($000) $1,223 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 15,900 Value ($000) $1,189 Avg Close $54.92 Range $49.36 - $68.82