GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,666 Value ($000) $12,601 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 106,239 Value ($000) $11,792 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 358,139 Value ($000) $39,707 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 353,006 Value ($000) $39,554 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 387,492 Value ($000) $35,793 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 377,701 Value ($000) $31,666 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 340,863 Value ($000) $23,387 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 330,652 Value ($000) $24,220 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 338,867 Value ($000) $27,452 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 330,490 Value ($000) $24,767 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 305,468 Value ($000) $23,542 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 289,418 Value ($000) $24,013 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 299,441 Value ($000) $26 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 286,323 Value ($000) $17,663 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 264,110 Value ($000) $16,325 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 242,378 Value ($000) $14,409 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 248,663 Value ($000) $18,055 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 241,640 Value ($000) $16,879 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 220,822 Value ($000) $15,206 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 208,235 Value ($000) $13,458 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 196,250 Value ($000) $11,434 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 192,530 Value ($000) $12,166 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 22,196 Value ($000) $1,708 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 14,053 Value ($000) $1,051 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 14,666 Value ($000) $953 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 15,862 Value ($000) $1,005 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 16,157 Value ($000) $1,092 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 23,532 Value ($000) $1,530 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 28,247 Value ($000) $1,767 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 31,295 Value ($000) $2,416 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 32,625 Value ($000) $2,311 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 32,845 Value ($000) $2,476 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 32,165 Value ($000) $2,304 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 32,099 Value ($000) $2,601 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 31,212 Value ($000) $2,209 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 25,054 Value ($000) $1,702 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 20,474 Value ($000) $1,466 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 13,298 Value ($000) $1,052 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 11,124 Value ($000) $928 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 11,933 Value ($000) $1,096 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 11,667 Value ($000) $1,181 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 6,050 Value ($000) $594 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 4,965 Value ($000) $581 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 3,315 Value ($000) $325 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 2,895 Value ($000) $273 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 2,895 Value ($000) $308 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 2,895 Value ($000) $240 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 2,995 Value ($000) $212,226 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 2,995 Value ($000) $225 Avg Close $48.38 Range $40.86 - $52.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,666	$12,601	$120.88	$107.75 - $127.86
Q3 2025	106,239	$11,792	$112.28	$106.30 - $120.20
Q2 2025	358,139	$39,707	$104.39	$91.47 - $112.41
Q1 2025	353,006	$39,554	$100.53	$86.16 - $116.70
Q4 2024	387,492	$35,793	$87.00	$79.90 - $95.41
Q3 2024	377,701	$31,666	$73.07	$63.09 - $81.66
Q2 2024	340,863	$23,387	$63.13	$58.61 - $69.13
Q1 2024	330,652	$24,220	$71.99	$66.70 - $82.12
Q4 2023	338,867	$27,452	$72.19	$67.49 - $77.07
Q3 2023	330,490	$24,767	$70.68	$67.18 - $74.69
Q2 2023	305,468	$23,542	$72.58	$68.24 - $79.37
Q1 2023	289,418	$24,013	$74.68	$69.52 - $79.45
Q4 2022	299,441	$26	$70.79	$54.84 - $80.35
Q3 2022	286,323	$17,663	$55.78	$52.30 - $60.78
Q2 2022	264,110	$16,325	$54.09	$50.45 - $57.05
Q1 2022	242,378	$14,409	$55.16	$49.33 - $63.17
Q4 2021	248,663	$18,055	$58.80	$54.57 - $63.79
Q3 2021	241,640	$16,879	$59.38	$56.82 - $61.86
Q2 2021	220,822	$15,206	$55.86	$51.71 - $58.52
Q1 2021	208,235	$13,458	$53.36	$47.81 - $57.24
Q4 2020	196,250	$11,434	$49.35	$46.55 - $53.04
Q3 2020	192,530	$12,166	$56.12	$50.31 - $63.75
Q2 2020	22,196	$1,708	$61.47	$57.14 - $68.68
Q1 2020	14,053	$1,051	$54.92	$49.36 - $68.82
Q4 2019	14,666	$953	$51.27	$47.84 - $54.06
Q3 2019	15,862	$1,005	$50.98	$48.41 - $53.99
Q2 2019	16,157	$1,092	$50.82	$47.46 - $54.48
Q1 2019	23,532	$1,530	$50.86	$46.97 - $53.84
Q4 2018	28,247	$1,767	$53.01	$46.07 - $60.29
Q3 2018	31,295	$2,416	$56.84	$52.83 - $59.40
Q2 2018	32,625	$2,311	$52.72	$47.91 - $56.84
Q1 2018	32,845	$2,476	$58.92	$53.09 - $66.28
Q4 2017	32,165	$2,304	$55.90	$51.50 - $61.93
Q3 2017	32,099	$2,601	$55.94	$50.08 - $63.04
Q2 2017	31,212	$2,209	$48.32	$46.30 - $52.73
Q1 2017	25,054	$1,702	$50.66	$47.03 - $55.37
Q4 2016	20,474	$1,466	$53.19	$50.62 - $57.18
Q3 2016	13,298	$1,052	$57.78	$54.47 - $63.12
Q2 2016	11,124	$928	$62.76	$55.35 - $72.83
Q1 2016	11,933	$1,096	$63.47	$57.57 - $70.78
Q4 2015	11,667	$1,181	$72.90	$66.06 - $77.78
Q3 2015	6,050	$594	$77.50	$59.97 - $83.93
Q2 2015	4,965	$581	$75.98	$66.27 - $86.02
Q1 2015	3,315	$325	$70.55	$64.74 - $74.87
Q4 2014	2,895	$273	$71.85	$59.71 - $81.17
Q3 2014	2,895	$308	$68.03	$57.89 - $76.87
Q2 2014	2,895	$240	$54.08	$44.12 - $58.67
Q1 2014	2,995	$212,226	$54.49	$46.99 - $58.97
Q4 2013	2,995	$225	$48.38	$40.86 - $52.88