GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,143 Value ($000) $95 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 1,189 Value ($000) $102 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 1,130 Value ($000) $70 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 1,137 Value ($000) $70 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 700 Value ($000) $41 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 972 Value ($000) $71 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 714 Value ($000) $50 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 685 Value ($000) $47 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 635 Value ($000) $41 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 827 Value ($000) $48 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 811 Value ($000) $51 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 825 Value ($000) $63 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 634 Value ($000) $47 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 751 Value ($000) $49 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 746 Value ($000) $47 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 806 Value ($000) $54 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 864 Value ($000) $56 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 767 Value ($000) $48 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 777 Value ($000) $60 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 1,015 Value ($000) $72 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 1,022 Value ($000) $77 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 1,041 Value ($000) $75 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 1,044 Value ($000) $85 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 1,261 Value ($000) $89 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 1,146 Value ($000) $78 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 1,491 Value ($000) $107 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 1,491 Value ($000) $118 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 1,726 Value ($000) $144 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 2,066 Value ($000) $190 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 1,856 Value ($000) $188 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 1,341 Value ($000) $132 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 1,126 Value ($000) $132 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 693 Value ($000) $68 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 706 Value ($000) $67 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 912 Value ($000) $97 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 812 Value ($000) $67 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 812 Value ($000) $58 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 812 Value ($000) $61 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 1,150 Value ($000) $72 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 1,150 Value ($000) $59 Avg Close $36.21 Range $32.33 - $40.34
Q1 2013
Shares 1,131 Value ($000) $55 Avg Close $29.06 Range $25.66 - $34.38
Q4 2012
Shares 567 Value ($000) $42 Avg Close — Range —