GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

FOUNDERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001585828)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 17,777 Value ($000) $1,207 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 18,087 Value ($000) $1,295 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 18,066 Value ($000) $1,429 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 19,916 Value ($000) $1,661 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 19,916 Value ($000) $1,829 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 19,115 Value ($000) $1,934 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 19,065 Value ($000) $1,872 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 19,375 Value ($000) $2,268 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 18,945 Value ($000) $1,859 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 17,560 Value ($000) $1,655 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 14,670 Value ($000) $1,562 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 13,560 Value ($000) $1,124 Avg Close $54.08 Range $44.12 - $58.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	17,777	$1,207	$50.66	$47.03 - $55.37
Q4 2016	18,087	$1,295	$53.19	$50.62 - $57.18
Q3 2016	18,066	$1,429	$57.78	$54.47 - $63.12
Q2 2016	19,916	$1,661	$62.76	$55.35 - $72.83
Q1 2016	19,916	$1,829	$63.47	$57.57 - $70.78
Q4 2015	19,115	$1,934	$72.90	$66.06 - $77.78
Q3 2015	19,065	$1,872	$77.50	$59.97 - $83.93
Q2 2015	19,375	$2,268	$75.98	$66.27 - $86.02
Q1 2015	18,945	$1,859	$70.55	$64.74 - $74.87
Q4 2014	17,560	$1,655	$71.85	$59.71 - $81.17
Q3 2014	14,670	$1,562	$68.03	$57.89 - $76.87
Q2 2014	13,560	$1,124	$54.08	$44.12 - $58.67