GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,325 Value ($000) $4,581 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 34,104 Value ($000) $3,786 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 8,987 Value ($000) $996 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 7,976 Value ($000) $894 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 6,569 Value ($000) $607 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 7,489 Value ($000) $628 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 7,845 Value ($000) $538 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 7,579 Value ($000) $555 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 7,324 Value ($000) $593 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 7,443 Value ($000) $558 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 7,443 Value ($000) $574 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 7,456 Value ($000) $619 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 6,926 Value ($000) $595 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 8,716 Value ($000) $538 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 6,891 Value ($000) $426 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 12,062 Value ($000) $717 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 10,872 Value ($000) $789 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 6,898 Value ($000) $482 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 6,914 Value ($000) $476 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 6,914 Value ($000) $447 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 7,124 Value ($000) $415 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 7,501 Value ($000) $474 Avg Close $56.12 Range $50.31 - $63.75
Q1 2020
Shares 3,821 Value ($000) $286 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 7,688 Value ($000) $500 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 7,979 Value ($000) $506 Avg Close $50.98 Range $48.41 - $53.99
Q3 2018
Shares 3,498 Value ($000) $270 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 3,507 Value ($000) $248 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 3,681 Value ($000) $278 Avg Close $58.92 Range $53.09 - $66.28
Q4 2016
Shares 2,582 Value ($000) $2,878 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 2,964 Value ($000) $235 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 2,917 Value ($000) $253 Avg Close $62.76 Range $55.35 - $72.83
Q4 2015
Shares 2,409 Value ($000) $244 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 2,741 Value ($000) $269 Avg Close $77.50 Range $59.97 - $83.93