GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,114 Value ($000) $90 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 1,110 Value ($000) $83 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 1,105 Value ($000) $85 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 1,400 Value ($000) $116 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 1,521 Value ($000) $131 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 1,517 Value ($000) $94 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 1,512 Value ($000) $93 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 1,524 Value ($000) $91 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 1,518 Value ($000) $110 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 1,606 Value ($000) $112 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 1,583 Value ($000) $109 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 1,577 Value ($000) $102 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 1,673 Value ($000) $97 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 1,331 Value ($000) $84 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 1,444 Value ($000) $111 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 990 Value ($000) $74 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 1,361 Value ($000) $88 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 1,710 Value ($000) $108 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 1,756 Value ($000) $118 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 4,014 Value ($000) $261 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 10,569 Value ($000) $661 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 16,594 Value ($000) $1,281 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 24,701 Value ($000) $1,750 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 24,031 Value ($000) $1,812 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 23,012 Value ($000) $1,649 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 24,968 Value ($000) $2,023 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 21,467 Value ($000) $1,519 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 21,395 Value ($000) $1,453 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 22,091 Value ($000) $1,582 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 17,795 Value ($000) $1,408 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 19,122 Value ($000) $1,595 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 19,117 Value ($000) $1,756 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 15,147 Value ($000) $1,533 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 12,600 Value ($000) $1,237 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 7,695 Value ($000) $901 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 7,462 Value ($000) $732 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 7,677 Value ($000) $724 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 2,520 Value ($000) $268 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 250 Value ($000) $21 Avg Close $54.08 Range $44.12 - $58.67