GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,867 Value ($000) $503 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 7,805 Value ($000) $632 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 10,425 Value ($000) $781 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 10,496 Value ($000) $809 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 16,280 Value ($000) $1,351 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 17,143 Value ($000) $1,472 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 15,362 Value ($000) $948 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 21,354 Value ($000) $1,320 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 9,770 Value ($000) $581 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 10,788 Value ($000) $783 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 6,094 Value ($000) $426 Avg Close $59.38 Range $56.82 - $61.86
Q2 2020
Shares 2,638 Value ($000) $203 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 2,160 Value ($000) $161 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 1,331 Value ($000) $86 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 432 Value ($000) $27 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 403 Value ($000) $27 Avg Close $50.82 Range $47.46 - $54.48
Q4 2017
Shares 154 Value ($000) $11 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 1,426 Value ($000) $116 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 1,426 Value ($000) $101 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 1,426 Value ($000) $97 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 156 Value ($000) $11 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 161 Value ($000) $13 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 161 Value ($000) $13 Avg Close $62.76 Range $55.35 - $72.83
Q3 2015
Shares 3,942 Value ($000) $387 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 363 Value ($000) $43 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 466 Value ($000) $46 Avg Close $70.55 Range $64.74 - $74.87