GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,195 Value ($000) $392 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,445 Value ($000) $382 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 3,526 Value ($000) $391 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 3,533 Value ($000) $396 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 3,520 Value ($000) $325 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 3,520 Value ($000) $295 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 3,520 Value ($000) $242 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 3,520 Value ($000) $258 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 3,520 Value ($000) $285 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 3,600 Value ($000) $270 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 5,800 Value ($000) $447 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 5,800 Value ($000) $481 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 6,709 Value ($000) $576 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 6,859 Value ($000) $423 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 6,670 Value ($000) $412 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 5,579 Value ($000) $332 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 3,579 Value ($000) $260 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 3,459 Value ($000) $242 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 3,759 Value ($000) $259 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 3,859 Value ($000) $249 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 3,150 Value ($000) $184 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 3,350 Value ($000) $212 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 3,350 Value ($000) $258 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 3,350 Value ($000) $250 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 3,515 Value ($000) $228 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 3,615 Value ($000) $229 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 3,615 Value ($000) $244 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 3,450 Value ($000) $224 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 3,450 Value ($000) $216 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 3,550 Value ($000) $274 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 3,550 Value ($000) $251 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 3,550 Value ($000) $267 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 4,250 Value ($000) $304 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 4,700 Value ($000) $381 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 4,500 Value ($000) $319 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 5,350 Value ($000) $363 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 4,800 Value ($000) $344 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 5,850 Value ($000) $463 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 5,500 Value ($000) $459 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 5,450 Value ($000) $501 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 5,050 Value ($000) $511 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 6,450 Value ($000) $633 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 6,496 Value ($000) $761 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 23,809 Value ($000) $2,336 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 5,190 Value ($000) $489 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 4,900 Value ($000) $522 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 4,900 Value ($000) $406 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 4,900 Value ($000) $347 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 5,400 Value ($000) $406 Avg Close $48.38 Range $40.86 - $52.88