GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,817 Value ($000) $353 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 5,182 Value ($000) $434 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 5,182 Value ($000) $356 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 4,659 Value ($000) $341 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 3,989 Value ($000) $323 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 3,941 Value ($000) $295 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 4,408 Value ($000) $340 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 3,487 Value ($000) $289 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 3,423 Value ($000) $294 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 4,074 Value ($000) $251 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 4,015 Value ($000) $248 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 5,274 Value ($000) $314 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 5,274 Value ($000) $383 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 6,710 Value ($000) $469 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 7,326 Value ($000) $504 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 10,578 Value ($000) $684 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 10,171 Value ($000) $593 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 7,992 Value ($000) $505 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 7,312 Value ($000) $563 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 8,949 Value ($000) $669 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 9,704 Value ($000) $631 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 11,032 Value ($000) $699 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 12,794 Value ($000) $864 Avg Close $50.82 Range $47.46 - $54.48
Q4 2018
Shares 9,633 Value ($000) $603 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 11,485 Value ($000) $886 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 10,744 Value ($000) $761 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 12,546 Value ($000) $946 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 13,288 Value ($000) $952 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 15,926 Value ($000) $1,290 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 15,926 Value ($000) $1,127 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 13,676 Value ($000) $929 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 12,361 Value ($000) $885 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 7,450 Value ($000) $589 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 6,511 Value ($000) $543 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 5,810 Value ($000) $534 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 5,810 Value ($000) $588 Avg Close $72.90 Range $66.06 - $77.78