GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,812 Value ($000) $26,124 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 212,812 Value ($000) $23,617 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 212,812 Value ($000) $23,582 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 215,984 Value ($000) $24,195 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 216,062 Value ($000) $19,955 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 244,668 Value ($000) $20,512 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 236,561 Value ($000) $16,229 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 229,794 Value ($000) $16,830 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 222,268 Value ($000) $18,008 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 252,478 Value ($000) $18,924 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 238,967 Value ($000) $18,410 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 238,967 Value ($000) $19,829 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 237,534 Value ($000) $20,391 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 209,008 Value ($000) $12,894 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 293,738 Value ($000) $18,160 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 472,410 Value ($000) $28,087 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 447,618 Value ($000) $32,505 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 447,618 Value ($000) $31,259 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 248,930 Value ($000) $17,138 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 248,930 Value ($000) $16,088 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 248,930 Value ($000) $14,499 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 234,330 Value ($000) $14,800 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 234,330 Value ($000) $18,032 Avg Close $61.47 Range $57.14 - $68.68
Q2 2015
Shares 408,000 Value ($000) $47,769 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 725,000 Value ($000) $71,144 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 1,190,000 Value ($000) $112,169 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 1,435,000 Value ($000) $152,756 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 2,020,000 Value ($000) $167,478 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 1,655,000 Value ($000) $117,273 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 1,655,000 Value ($000) $123,000 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 1,910,000 Value ($000) $120,082 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 1,510,000 Value ($000) $77,418 Avg Close $36.21 Range $32.33 - $40.34
Q1 2013
Shares 1,510,000 Value ($000) $73,899 Avg Close $29.06 Range $25.66 - $34.38