GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Nepsis Inc.'s Holding History (CIK: 0001587643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 36,308 Value ($000) $3,335 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 67,983 Value ($000) $6,879 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 71,809 Value ($000) $7,051 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 64,808 Value ($000) $7,456 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 40,334 Value ($000) $3,958 Avg Close $70.55 Range $64.74 - $74.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	36,308	$3,335	$63.47	$57.57 - $70.78
Q4 2015	67,983	$6,879	$72.90	$66.06 - $77.78
Q3 2015	71,809	$7,051	$77.50	$59.97 - $83.93
Q2 2015	64,808	$7,456	$75.98	$66.27 - $86.02
Q1 2015	40,334	$3,958	$70.55	$64.74 - $74.87