GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 488,599 Value ($000) $69,357 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 426,032 Value ($000) $47,290 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 377,802 Value ($000) $41,887 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 432,628 Value ($000) $48,476 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 526,211 Value ($000) $48,606 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 551,650 Value ($000) $46,250 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 453,607 Value ($000) $31,122 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 465,566 Value ($000) $34,103 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 466,157 Value ($000) $37,763 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 561,485 Value ($000) $42,078 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 713,074 Value ($000) $54,957 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 672,237 Value ($000) $55,776 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 667,558 Value ($000) $57 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 332,467 Value ($000) $21 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 332,467 Value ($000) $20,550 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 202,267 Value ($000) $12,025 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 249,312 Value ($000) $18,102 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 290,184 Value ($000) $20,271 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 223,395 Value ($000) $15,383 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 223,440 Value ($000) $14,441 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 224,970 Value ($000) $13,107 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 708,388 Value ($000) $44,763 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 299,118 Value ($000) $23,014 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 469,835 Value ($000) $35,125 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 866,113 Value ($000) $56,280 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 870,415 Value ($000) $55,166 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 783,223 Value ($000) $52,915 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 987,411 Value ($000) $64,191 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 443,193 Value ($000) $27,722 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 384,709 Value ($000) $29,703 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 582,623 Value ($000) $41,273 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 759,706 Value ($000) $57,274 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 337,927 Value ($000) $24,209 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 984,609 Value ($000) $79,774 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 787,965 Value ($000) $55,772 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 781,974 Value ($000) $53,112 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 838,890 Value ($000) $60,074 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 1,076,735 Value ($000) $85,192 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 297,638 Value ($000) $24,829 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 1,426,286 Value ($000) $131,018 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 1,093,569 Value ($000) $110,659 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 1,615,688 Value ($000) $158,644 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 1,148,782 Value ($000) $134,500 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 1,516,776 Value ($000) $148,841 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 1,533,421 Value ($000) $144,540 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 1,420,978 Value ($000) $151,263 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 842,209 Value ($000) $69,828 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 1,304,422 Value ($000) $92,431 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 1,661,922 Value ($000) $124,811 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 1,232,654 Value ($000) $77,497 Avg Close $41.52 Range $35.72 - $44.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	488,599	$69,357	$120.88	$107.75 - $127.86
Q3 2025	426,032	$47,290	$112.28	$106.30 - $120.20
Q2 2025	377,802	$41,887	$104.39	$91.47 - $112.41
Q1 2025	432,628	$48,476	$100.53	$86.16 - $116.70
Q4 2024	526,211	$48,606	$87.00	$79.90 - $95.41
Q3 2024	551,650	$46,250	$73.07	$63.09 - $81.66
Q2 2024	453,607	$31,122	$63.13	$58.61 - $69.13
Q1 2024	465,566	$34,103	$71.99	$66.70 - $82.12
Q4 2023	466,157	$37,763	$72.19	$67.49 - $77.07
Q3 2023	561,485	$42,078	$70.68	$67.18 - $74.69
Q2 2023	713,074	$54,957	$72.58	$68.24 - $79.37
Q1 2023	672,237	$55,776	$74.68	$69.52 - $79.45
Q4 2022	667,558	$57	$70.79	$54.84 - $80.35
Q3 2022	332,467	$21	$55.78	$52.30 - $60.78
Q2 2022	332,467	$20,550	$54.09	$50.45 - $57.05
Q1 2022	202,267	$12,025	$55.16	$49.33 - $63.17
Q4 2021	249,312	$18,102	$58.80	$54.57 - $63.79
Q3 2021	290,184	$20,271	$59.38	$56.82 - $61.86
Q2 2021	223,395	$15,383	$55.86	$51.71 - $58.52
Q1 2021	223,440	$14,441	$53.36	$47.81 - $57.24
Q4 2020	224,970	$13,107	$49.35	$46.55 - $53.04
Q3 2020	708,388	$44,763	$56.12	$50.31 - $63.75
Q2 2020	299,118	$23,014	$61.47	$57.14 - $68.68
Q1 2020	469,835	$35,125	$54.92	$49.36 - $68.82
Q4 2019	866,113	$56,280	$51.27	$47.84 - $54.06
Q3 2019	870,415	$55,166	$50.98	$48.41 - $53.99
Q2 2019	783,223	$52,915	$50.82	$47.46 - $54.48
Q1 2019	987,411	$64,191	$50.86	$46.97 - $53.84
Q4 2018	443,193	$27,722	$53.01	$46.07 - $60.29
Q3 2018	384,709	$29,703	$56.84	$52.83 - $59.40
Q2 2018	582,623	$41,273	$52.72	$47.91 - $56.84
Q1 2018	759,706	$57,274	$58.92	$53.09 - $66.28
Q4 2017	337,927	$24,209	$55.90	$51.50 - $61.93
Q3 2017	984,609	$79,774	$55.94	$50.08 - $63.04
Q2 2017	787,965	$55,772	$48.32	$46.30 - $52.73
Q1 2017	781,974	$53,112	$50.66	$47.03 - $55.37
Q4 2016	838,890	$60,074	$53.19	$50.62 - $57.18
Q3 2016	1,076,735	$85,192	$57.78	$54.47 - $63.12
Q2 2016	297,638	$24,829	$62.76	$55.35 - $72.83
Q1 2016	1,426,286	$131,018	$63.47	$57.57 - $70.78
Q4 2015	1,093,569	$110,659	$72.90	$66.06 - $77.78
Q3 2015	1,615,688	$158,644	$77.50	$59.97 - $83.93
Q2 2015	1,148,782	$134,500	$75.98	$66.27 - $86.02
Q1 2015	1,516,776	$148,841	$70.55	$64.74 - $74.87
Q4 2014	1,533,421	$144,540	$71.85	$59.71 - $81.17
Q3 2014	1,420,978	$151,263	$68.03	$57.89 - $76.87
Q2 2014	842,209	$69,828	$54.08	$44.12 - $58.67
Q1 2014	1,304,422	$92,431	$54.49	$46.99 - $58.97
Q4 2013	1,661,922	$124,811	$48.38	$40.86 - $52.88
Q3 2013	1,232,654	$77,497	$41.52	$35.72 - $44.98