GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 697,731 Value ($000) $85,640 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 599,860 Value ($000) $66,584 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 205,293 Value ($000) $22,761 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 229,111 Value ($000) $25,672 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 218,382 Value ($000) $20,172 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 259,115 Value ($000) $21,724 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 262,502 Value ($000) $18,010 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 297,404 Value ($000) $21,785 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 261,313 Value ($000) $21,169 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 247,660 Value ($000) $18,560 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 234,029 Value ($000) $18,037 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 160,804 Value ($000) $13,342 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 147,303 Value ($000) $12,457 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 158,487 Value ($000) $9,996 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 156,284 Value ($000) $9,764 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 166,103 Value ($000) $9,910 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 168,662 Value ($000) $12,373 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 286,541 Value ($000) $20,014 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 413,725 Value ($000) $28,104 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 449,547 Value ($000) $29,054 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 523,347 Value ($000) $35,572 Avg Close $49.35 Range $46.55 - $53.04