GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 7,720 Value ($000) $594 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 33,810 Value ($000) $2,527 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 33,630 Value ($000) $2,185 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 33,530 Value ($000) $2,125 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 33,350 Value ($000) $2,253 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 17,510 Value ($000) $1,138 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 34,810 Value ($000) $2,177 Avg Close $53.01 Range $46.07 - $60.29

Q2 2018

Shares 34,320 Value ($000) $2,431 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 71,850 Value ($000) $5,416 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 71,270 Value ($000) $5,106 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 33,740 Value ($000) $2,734 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 42,510 Value ($000) $3,009 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 74,870 Value ($000) $5,085 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 74,620 Value ($000) $5,343 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 66,840 Value ($000) $5,288 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 66,720 Value ($000) $5,566 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 50,880 Value ($000) $4,674 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 53,220 Value ($000) $5,386 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 52,960 Value ($000) $5,200 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 54,320 Value ($000) $6,360 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 44,600 Value ($000) $4,377 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 53,100 Value ($000) $5,005 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 53,100 Value ($000) $5,652 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 52,300 Value ($000) $4,336 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 52,300 Value ($000) $3,706 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 50,800 Value ($000) $3,818 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 50,800 Value ($000) $3,192 Avg Close $41.52 Range $35.72 - $44.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	7,720	$594	$61.47	$57.14 - $68.68
Q1 2020	33,810	$2,527	$54.92	$49.36 - $68.82
Q4 2019	33,630	$2,185	$51.27	$47.84 - $54.06
Q3 2019	33,530	$2,125	$50.98	$48.41 - $53.99
Q2 2019	33,350	$2,253	$50.82	$47.46 - $54.48
Q1 2019	17,510	$1,138	$50.86	$46.97 - $53.84
Q4 2018	34,810	$2,177	$53.01	$46.07 - $60.29
Q2 2018	34,320	$2,431	$52.72	$47.91 - $56.84
Q1 2018	71,850	$5,416	$58.92	$53.09 - $66.28
Q4 2017	71,270	$5,106	$55.90	$51.50 - $61.93
Q3 2017	33,740	$2,734	$55.94	$50.08 - $63.04
Q2 2017	42,510	$3,009	$48.32	$46.30 - $52.73
Q1 2017	74,870	$5,085	$50.66	$47.03 - $55.37
Q4 2016	74,620	$5,343	$53.19	$50.62 - $57.18
Q3 2016	66,840	$5,288	$57.78	$54.47 - $63.12
Q2 2016	66,720	$5,566	$62.76	$55.35 - $72.83
Q1 2016	50,880	$4,674	$63.47	$57.57 - $70.78
Q4 2015	53,220	$5,386	$72.90	$66.06 - $77.78
Q3 2015	52,960	$5,200	$77.50	$59.97 - $83.93
Q2 2015	54,320	$6,360	$75.98	$66.27 - $86.02
Q1 2015	44,600	$4,377	$70.55	$64.74 - $74.87
Q4 2014	53,100	$5,005	$71.85	$59.71 - $81.17
Q3 2014	53,100	$5,652	$68.03	$57.89 - $76.87
Q2 2014	52,300	$4,336	$54.08	$44.12 - $58.67
Q1 2014	52,300	$3,706	$54.49	$46.99 - $58.97
Q4 2013	50,800	$3,818	$48.38	$40.86 - $52.88
Q3 2013	50,800	$3,192	$41.52	$35.72 - $44.98