GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,114 Value ($000) $346 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 3,464 Value ($000) $384 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 3,350 Value ($000) $375 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 3,289 Value ($000) $304 Avg Close $87.00 Range $79.90 - $95.41
Q4 2021
Shares 7,645 Value ($000) $555 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 9,423 Value ($000) $658 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 9,516 Value ($000) $655 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 9,942 Value ($000) $642 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 14,245 Value ($000) $829 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 11,395 Value ($000) $720 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 10,041 Value ($000) $772 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 6,079 Value ($000) $454 Avg Close $54.92 Range $49.36 - $68.82