GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,112 Value ($000) $234 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,225 Value ($000) $247 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,294 Value ($000) $257 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,294 Value ($000) $257 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,292 Value ($000) $212 Avg Close $87.00 Range $79.90 - $95.41
Q1 2024
Shares 1,794 Value ($000) $131 Avg Close $71.99 Range $66.70 - $82.12
Q4 2022
Shares 2,780 Value ($000) $0 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 4,055 Value ($000) $283 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 4,095 Value ($000) $253 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 4,298 Value ($000) $256 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 4,931 Value ($000) $357 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 4,906 Value ($000) $343 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 3,232 Value ($000) $222 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 5,156 Value ($000) $342 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 5,043 Value ($000) $300 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 4,358 Value ($000) $271 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 4,081 Value ($000) $313 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 5,081 Value ($000) $380 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 3,496 Value ($000) $219 Avg Close $51.27 Range $47.84 - $54.06
Q2 2019
Shares 3,551 Value ($000) $233 Avg Close $50.82 Range $47.46 - $54.48
Q3 2017
Shares 4,352 Value ($000) $353 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 3,600 Value ($000) $255 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 4,155 Value ($000) $279 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 4,260 Value ($000) $305 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 4,610 Value ($000) $365 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 4,560 Value ($000) $395 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 4,560 Value ($000) $466 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 4,905 Value ($000) $491 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 5,395 Value ($000) $529 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 5,395 Value ($000) $632 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 5,095 Value ($000) $538 Avg Close $70.55 Range $64.74 - $74.87
Q3 2014
Shares 5,095 Value ($000) $560 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 5,160 Value ($000) $428 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 5,130 Value ($000) $380 Avg Close $54.49 Range $46.99 - $58.97