GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Dempze Nancy E's Holding History (CIK: 0001592614)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,210 Value ($000) $402 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 8,166 Value ($000) $579 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 7,568 Value ($000) $570 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 7,485 Value ($000) $536 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 7,588 Value ($000) $615 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 8,368 Value ($000) $592 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 10,870 Value ($000) $738 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 10,920 Value ($000) $782 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 11,420 Value ($000) $903 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 10,451 Value ($000) $873 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 7,103 Value ($000) $653 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 5,802 Value ($000) $587 Avg Close $72.90 Range $66.06 - $77.78