GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 149,751 Value ($000) $16,622 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 220,129 Value ($000) $24,406 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 219,504 Value ($000) $24,595 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 219,579 Value ($000) $20,283 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 140,922 Value ($000) $11,815 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 244,518 Value ($000) $16,776 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 195,726 Value ($000) $14,337 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 120,263 Value ($000) $9,743 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 72,281 Value ($000) $5,417 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 26,365 Value ($000) $2,032 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 41,883 Value ($000) $3,475 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 5,151 Value ($000) $442 Avg Close $70.79 Range $54.84 - $80.35
Q4 2021
Shares 66,876 Value ($000) $4,856 Avg Close $58.80 Range $54.57 - $63.79
Q3 2020
Shares 44,117 Value ($000) $2,788 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 34,721 Value ($000) $2,671 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 27,982 Value ($000) $2,092 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 37,868 Value ($000) $2,461 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 33,749 Value ($000) $2,139 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 33,649 Value ($000) $2,273 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 39,386 Value ($000) $2,560 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 34,026 Value ($000) $2,128 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 43,172 Value ($000) $3,306 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 43,620 Value ($000) $3,068 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 41,062 Value ($000) $3,071 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 30,899 Value ($000) $2,214 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 21,522 Value ($000) $1,744 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 25,285 Value ($000) $1,790 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 22,497 Value ($000) $1,528 Avg Close $50.66 Range $47.03 - $55.37