GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263,936 Value ($000) $32,396 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 264,686 Value ($000) $29,380 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 266,923 Value ($000) $29,594 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 267,809 Value ($000) $30,008 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 998,307 Value ($000) $92,214 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 761,854 Value ($000) $63,874 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 812,344 Value ($000) $55,735 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 844,669 Value ($000) $61,872 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 274,616 Value ($000) $22,247 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 281,736 Value ($000) $21,113 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 283,493 Value ($000) $21,849 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 368,579 Value ($000) $30,581 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 401,812 Value ($000) $34,496 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 416,305 Value ($000) $25,682 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 538,343 Value ($000) $33,275 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 554,159 Value ($000) $32,945 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 542,764 Value ($000) $39,410 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 552,602 Value ($000) $38,599 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 577,078 Value ($000) $39,738 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 590,702 Value ($000) $38,177 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 617,513 Value ($000) $35,976 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 600,436 Value ($000) $37,942 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 607,250 Value ($000) $46,722 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 659,152 Value ($000) $49,278 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 1,202,021 Value ($000) $78,107 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 1,200,599 Value ($000) $76,094 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 1,162,317 Value ($000) $78,526 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 1,035,133 Value ($000) $67,294 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 1,016,820 Value ($000) $63,602 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 1,016,820 Value ($000) $78,509 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 1,029,008 Value ($000) $72,895 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 1,044,793 Value ($000) $78,767 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 1,052,034 Value ($000) $75,368 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 1,052,575 Value ($000) $85,280 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 993,973 Value ($000) $70,353 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 992,211 Value ($000) $67,391 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 1,003,100 Value ($000) $71,832 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 1,027,845 Value ($000) $81,323 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 1,080,677 Value ($000) $90,150 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 1,082,148 Value ($000) $99,406 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 1,149,058 Value ($000) $116,273 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 1,229,636 Value ($000) $120,738 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 1,244,776 Value ($000) $145,738 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 1,265,277 Value ($000) $124,162 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 1,304,130 Value ($000) $122,927 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 1,304,835 Value ($000) $138,900 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 1,344,571 Value ($000) $111,478 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 1,326,226 Value ($000) $93,976 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 1,843,960 Value ($000) $138,574 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 1,917,934 Value ($000) $120,523 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 2,006,849 Value ($000) $102,771 Avg Close $36.21 Range $32.33 - $40.34
Q1 2013
Shares 2,083,654 Value ($000) $101,953 Avg Close $29.06 Range $25.66 - $34.38