GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105 Value ($000) $0 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 102 Value ($000) $0 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 1,368 Value ($000) $0 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 102 Value ($000) $0 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 3,258 Value ($000) $0 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 102 Value ($000) $0 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 102 Value ($000) $0 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 102 Value ($000) $0 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 5,767 Value ($000) $0 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 6,977 Value ($000) $1 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 8,082 Value ($000) $1 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 435 Value ($000) $0 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 35,336 Value ($000) $3 Avg Close $70.79 Range $54.84 - $80.35
Q3 2018
Shares 4,600 Value ($000) $355 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 3,950 Value ($000) $279 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 3,800 Value ($000) $286 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 3,500 Value ($000) $250 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 2,950 Value ($000) $246 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 2,600 Value ($000) $184 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 1,656 Value ($000) $112 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 1,512 Value ($000) $108 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 1,296 Value ($000) $102 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 522 Value ($000) $44 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 348 Value ($000) $31 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 292 Value ($000) $29 Avg Close $72.90 Range $66.06 - $77.78