GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,862 Value ($000) $597 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 4,966 Value ($000) $551 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 5,139 Value ($000) $570 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 11,268 Value ($000) $1,263 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 7,129 Value ($000) $659 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 7,959 Value ($000) $667 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 7,917 Value ($000) $543 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 9,343 Value ($000) $684 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 7,153 Value ($000) $1 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 2,808 Value ($000) $0 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 2,808 Value ($000) $0 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 2,825 Value ($000) $0 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 3,285 Value ($000) $0 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 3,348 Value ($000) $206 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 4,764 Value ($000) $295 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 5,274 Value ($000) $313 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 7,081 Value ($000) $515 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 7,022 Value ($000) $491 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 7,131 Value ($000) $491 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 6,117 Value ($000) $395 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 3,930 Value ($000) $227 Avg Close $49.35 Range $46.55 - $53.04
Q2 2020
Shares 3,252 Value ($000) $250 Avg Close $61.47 Range $57.14 - $68.68