GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,494 Value ($000) $167 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 1,519 Value ($000) $140 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 1,519 Value ($000) $127 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 1,494 Value ($000) $103 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 3,324 Value ($000) $243 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 3,324 Value ($000) $269 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 3,324 Value ($000) $249 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 3,324 Value ($000) $256 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 3,324 Value ($000) $276 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 3,324 Value ($000) $0 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 3,324 Value ($000) $205 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 2,842 Value ($000) $176 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 2,842 Value ($000) $169 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 1,830 Value ($000) $133 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 1,830 Value ($000) $128 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 1,830 Value ($000) $126 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 1,830 Value ($000) $118 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 1,830 Value ($000) $107 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 1,830 Value ($000) $116 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 1,830 Value ($000) $141 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 1,830 Value ($000) $137 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 1,830 Value ($000) $119 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 1,830 Value ($000) $116 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 1,830 Value ($000) $124 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 1,830 Value ($000) $119 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 1,830 Value ($000) $114 Avg Close $53.01 Range $46.07 - $60.29