GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Beta Wealth Group, Inc.'s Holding History (CIK: 0001594417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,020 Value ($000) $739 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 6,218 Value ($000) $690 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 5,916 Value ($000) $656 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 7,528 Value ($000) $844 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 7,623 Value ($000) $704 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 7,521 Value ($000) $631 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 6,719 Value ($000) $47 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 6,526 Value ($000) $478 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 6,310 Value ($000) $511 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 6,406 Value ($000) $480 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 6,301 Value ($000) $486 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 4,800 Value ($000) $398 Avg Close $74.68 Range $69.52 - $79.45
Q3 2022
Shares 4,100 Value ($000) $252 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 3,900 Value ($000) $241 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 3,600 Value ($000) $214 Avg Close $55.16 Range $49.33 - $63.17