GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Summit Street Capital Management, LLC's Holding History (CIK: 0001595533)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 25,064 Value ($000) $1,836 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 25,064 Value ($000) $2,030 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 25,064 Value ($000) $1,878 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 47,864 Value ($000) $3,689 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 55,227 Value ($000) $4,582 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 55,227 Value ($000) $4,741 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 55,227 Value ($000) $3,407 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 55,227 Value ($000) $3,414 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 55,227 Value ($000) $3,283 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 55,227 Value ($000) $4,010 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 55,227 Value ($000) $3,858 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 55,227 Value ($000) $3,803 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 42,423 Value ($000) $2,742 Avg Close $53.36 Range $47.81 - $57.24
Q3 2020
Shares 29,792 Value ($000) $1,883 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 29,792 Value ($000) $2,292 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 29,792 Value ($000) $2,227 Avg Close $54.92 Range $49.36 - $68.82
Q3 2018
Shares 48,492 Value ($000) $3,744 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 48,492 Value ($000) $3,435 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 48,492 Value ($000) $3,656 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 48,492 Value ($000) $3,474 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 48,492 Value ($000) $3,929 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 48,492 Value ($000) $3,432 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 48,492 Value ($000) $3,294 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 41,209 Value ($000) $2,951 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 34,254 Value ($000) $2,710 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 32,469 Value ($000) $2,709 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 32,312 Value ($000) $2,968 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 31,012 Value ($000) $3,138 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 20,412 Value ($000) $2,004 Avg Close $77.50 Range $59.97 - $83.93