GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,628 Value ($000) $7,441 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 884,472 Value ($000) $98,176 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 249,524 Value ($000) $27,665 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 870,599 Value ($000) $97,551 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 584,403 Value ($000) $53,981 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 187,558 Value ($000) $15,725 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 425,341 Value ($000) $29,183 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 745,002 Value ($000) $54,571 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 299,141 Value ($000) $24,233 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 190,698 Value ($000) $14,291 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 194,444 Value ($000) $14,986 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 185,649 Value ($000) $15,403 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 745,303 Value ($000) $63,984 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 192,547 Value ($000) $11,879 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 68,508 Value ($000) $4,234 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 572,867 Value ($000) $34,057 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 249,022 Value ($000) $18,082 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 167,158 Value ($000) $11,676 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 335,147 Value ($000) $23,078 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 330,375 Value ($000) $21,351 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 469,038 Value ($000) $27,326 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 300,764 Value ($000) $19,005 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 389,735 Value ($000) $29,986 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 679,942 Value ($000) $50,832 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 85,743 Value ($000) $5,571 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 151,620 Value ($000) $9,610 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 129,410 Value ($000) $8,744 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 234,264 Value ($000) $15,230 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 147,309 Value ($000) $9,214 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 192,380 Value ($000) $14,854 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 155,000 Value ($000) $10,980 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 99,753 Value ($000) $7,520 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 314,602 Value ($000) $22,538 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 472,647 Value ($000) $38,293 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 296,628 Value ($000) $20,995 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 222,803 Value ($000) $15,133 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 240,440 Value ($000) $17,218 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 119,140 Value ($000) $9,426 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 79,459 Value ($000) $6,629 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 116,814 Value ($000) $10,731 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 79,677 Value ($000) $8,062 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 10,572 Value ($000) $1,038 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 14,179 Value ($000) $1,660 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 15,989 Value ($000) $1,569 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 86,497 Value ($000) $8,153 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 286,105 Value ($000) $30,456 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 64,929 Value ($000) $5,383 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 6,454 Value ($000) $457 Avg Close $54.49 Range $46.99 - $58.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,628	$7,441	$120.88	$107.75 - $127.86
Q3 2025	884,472	$98,176	$112.28	$106.30 - $120.20
Q2 2025	249,524	$27,665	$104.39	$91.47 - $112.41
Q1 2025	870,599	$97,551	$100.53	$86.16 - $116.70
Q4 2024	584,403	$53,981	$87.00	$79.90 - $95.41
Q3 2024	187,558	$15,725	$73.07	$63.09 - $81.66
Q2 2024	425,341	$29,183	$63.13	$58.61 - $69.13
Q1 2024	745,002	$54,571	$71.99	$66.70 - $82.12
Q4 2023	299,141	$24,233	$72.19	$67.49 - $77.07
Q3 2023	190,698	$14,291	$70.68	$67.18 - $74.69
Q2 2023	194,444	$14,986	$72.58	$68.24 - $79.37
Q1 2023	185,649	$15,403	$74.68	$69.52 - $79.45
Q4 2022	745,303	$63,984	$70.79	$54.84 - $80.35
Q3 2022	192,547	$11,879	$55.78	$52.30 - $60.78
Q2 2022	68,508	$4,234	$54.09	$50.45 - $57.05
Q1 2022	572,867	$34,057	$55.16	$49.33 - $63.17
Q4 2021	249,022	$18,082	$58.80	$54.57 - $63.79
Q3 2021	167,158	$11,676	$59.38	$56.82 - $61.86
Q2 2021	335,147	$23,078	$55.86	$51.71 - $58.52
Q1 2021	330,375	$21,351	$53.36	$47.81 - $57.24
Q4 2020	469,038	$27,326	$49.35	$46.55 - $53.04
Q3 2020	300,764	$19,005	$56.12	$50.31 - $63.75
Q2 2020	389,735	$29,986	$61.47	$57.14 - $68.68
Q1 2020	679,942	$50,832	$54.92	$49.36 - $68.82
Q4 2019	85,743	$5,571	$51.27	$47.84 - $54.06
Q3 2019	151,620	$9,610	$50.98	$48.41 - $53.99
Q2 2019	129,410	$8,744	$50.82	$47.46 - $54.48
Q1 2019	234,264	$15,230	$50.86	$46.97 - $53.84
Q4 2018	147,309	$9,214	$53.01	$46.07 - $60.29
Q3 2018	192,380	$14,854	$56.84	$52.83 - $59.40
Q2 2018	155,000	$10,980	$52.72	$47.91 - $56.84
Q1 2018	99,753	$7,520	$58.92	$53.09 - $66.28
Q4 2017	314,602	$22,538	$55.90	$51.50 - $61.93
Q3 2017	472,647	$38,293	$55.94	$50.08 - $63.04
Q2 2017	296,628	$20,995	$48.32	$46.30 - $52.73
Q1 2017	222,803	$15,133	$50.66	$47.03 - $55.37
Q4 2016	240,440	$17,218	$53.19	$50.62 - $57.18
Q3 2016	119,140	$9,426	$57.78	$54.47 - $63.12
Q2 2016	79,459	$6,629	$62.76	$55.35 - $72.83
Q1 2016	116,814	$10,731	$63.47	$57.57 - $70.78
Q4 2015	79,677	$8,062	$72.90	$66.06 - $77.78
Q3 2015	10,572	$1,038	$77.50	$59.97 - $83.93
Q2 2015	14,179	$1,660	$75.98	$66.27 - $86.02
Q1 2015	15,989	$1,569	$70.55	$64.74 - $74.87
Q4 2014	86,497	$8,153	$71.85	$59.71 - $81.17
Q3 2014	286,105	$30,456	$68.03	$57.89 - $76.87
Q2 2014	64,929	$5,383	$54.08	$44.12 - $58.67
Q1 2014	6,454	$457	$54.49	$46.99 - $58.97