GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,700 Value ($000) $1,436 Avg Close $120.88 Range $107.75 - $127.86
Q3 2024
Shares 4,800 Value ($000) $0 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 5,387 Value ($000) $0 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 16,825 Value ($000) $1 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 5,525 Value ($000) $0 Avg Close $72.19 Range $67.49 - $77.07
Q2 2022
Shares 12,350 Value ($000) $763 Avg Close $54.09 Range $50.45 - $57.05
Q2 2020
Shares 5,410 Value ($000) $416 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 3,160 Value ($000) $236 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 20,530 Value ($000) $1,334 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 9,380 Value ($000) $595 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 9,430 Value ($000) $637 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 9,905 Value ($000) $644 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 10,355 Value ($000) $648 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 10,415 Value ($000) $804 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 10,415 Value ($000) $738 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 24,255 Value ($000) $1,829 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 18,705 Value ($000) $1,340 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 18,490 Value ($000) $1,498 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 16,440 Value ($000) $1,164 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 18,765 Value ($000) $1,275 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 18,815 Value ($000) $1,347 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 8,890 Value ($000) $703 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 3,265 Value ($000) $272 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 3,090 Value ($000) $284 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 9,480 Value ($000) $959 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 8,750 Value ($000) $859 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 7,850 Value ($000) $919 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 9,750 Value ($000) $957 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 9,750 Value ($000) $919 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 9,800 Value ($000) $1,043 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 10,050 Value ($000) $833 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 4,000 Value ($000) $283 Avg Close $54.49 Range $46.99 - $58.97