GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Sivik Global Healthcare LLC's Holding History (CIK: 0001596452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,000 Value ($000) $3 Avg Close $120.88 Range $107.75 - $127.86
Q2 2025
Shares 50,000 Value ($000) $6 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 40,000 Value ($000) $4 Avg Close $100.53 Range $86.16 - $116.70
Q2 2020
Shares 50,000 Value ($000) $3,847 Avg Close $61.47 Range $57.14 - $68.68
Q3 2017
Shares 80,000 Value ($000) $6,482 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 90,000 Value ($000) $6,370 Avg Close $48.32 Range $46.30 - $52.73
Q4 2016
Shares 80,000 Value ($000) $5,729 Avg Close $53.19 Range $50.62 - $57.18
Q2 2016
Shares 36,617 Value ($000) $3,054 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 65,000 Value ($000) $5,971 Avg Close $63.47 Range $57.57 - $70.78
Q3 2015
Shares 55,000 Value ($000) $5,400 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 39,500 Value ($000) $4,625 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 90,000 Value ($000) $8,832 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 39,700 Value ($000) $3,742 Avg Close $71.85 Range $59.71 - $81.17
Q1 2014
Shares 25,000 Value ($000) $1,772 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 45,000 Value ($000) $3,380 Avg Close $48.38 Range $40.86 - $52.88