GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,357 Value ($000) $1,271 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 20,594 Value ($000) $2,286 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 11,794 Value ($000) $1,308 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 24,240 Value ($000) $2,716 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 11,857 Value ($000) $1,095 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 10,860 Value ($000) $911 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 8,794 Value ($000) $603 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 8,671 Value ($000) $635 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 8,731 Value ($000) $707 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 8,563 Value ($000) $642 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 7,615 Value ($000) $587 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 7,724 Value ($000) $641 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 8,011 Value ($000) $688 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 12,395 Value ($000) $764,648 Avg Close $55.78 Range $52.30 - $60.78

Q1 2022

Shares 11,316 Value ($000) $673 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 7,412 Value ($000) $538 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 15,155 Value ($000) $1,059 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 14,908 Value ($000) $1,027 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 10,654 Value ($000) $689 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 8,446 Value ($000) $492 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 9,490 Value ($000) $600 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 6,937 Value ($000) $500 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 3,742 Value ($000) $280 Avg Close $54.92 Range $49.36 - $68.82

Q3 2015

Shares 2,614 Value ($000) $257 Avg Close $77.50 Range $59.97 - $83.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,357	$1,271	$120.88	$107.75 - $127.86
Q3 2025	20,594	$2,286	$112.28	$106.30 - $120.20
Q2 2025	11,794	$1,308	$104.39	$91.47 - $112.41
Q1 2025	24,240	$2,716	$100.53	$86.16 - $116.70
Q4 2024	11,857	$1,095	$87.00	$79.90 - $95.41
Q3 2024	10,860	$911	$73.07	$63.09 - $81.66
Q2 2024	8,794	$603	$63.13	$58.61 - $69.13
Q1 2024	8,671	$635	$71.99	$66.70 - $82.12
Q4 2023	8,731	$707	$72.19	$67.49 - $77.07
Q3 2023	8,563	$642	$70.68	$67.18 - $74.69
Q2 2023	7,615	$587	$72.58	$68.24 - $79.37
Q1 2023	7,724	$641	$74.68	$69.52 - $79.45
Q4 2022	8,011	$688	$70.79	$54.84 - $80.35
Q3 2022	12,395	$764,648	$55.78	$52.30 - $60.78
Q1 2022	11,316	$673	$55.16	$49.33 - $63.17
Q4 2021	7,412	$538	$58.80	$54.57 - $63.79
Q3 2021	15,155	$1,059	$59.38	$56.82 - $61.86
Q2 2021	14,908	$1,027	$55.86	$51.71 - $58.52
Q1 2021	10,654	$689	$53.36	$47.81 - $57.24
Q4 2020	8,446	$492	$49.35	$46.55 - $53.04
Q3 2020	9,490	$600	$56.12	$50.31 - $63.75
Q2 2020	6,937	$500	$61.47	$57.14 - $68.68
Q1 2020	3,742	$280	$54.92	$49.36 - $68.82
Q3 2015	2,614	$257	$77.50	$59.97 - $83.93