GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Trust Investment Advisors's Holding History (CIK: 0001597690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,802 Value ($000) $241 Avg Close $70.79 Range $54.84 - $80.35
Q4 2021
Shares 12,243 Value ($000) $889 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 12,090 Value ($000) $844 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 11,956 Value ($000) $823 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 11,484 Value ($000) $742 Avg Close $53.36 Range $47.81 - $57.24
Q4 2017
Shares 4,180 Value ($000) $299 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 5,380 Value ($000) $436 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 6,020 Value ($000) $426 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 6,420 Value ($000) $436 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 5,820 Value ($000) $417 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 6,640 Value ($000) $525 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 6,425 Value ($000) $536 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 6,765 Value ($000) $621 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 6,295 Value ($000) $637 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 5,720 Value ($000) $562 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 5,720 Value ($000) $670 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 6,830 Value ($000) $670 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 7,800 Value ($000) $735 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 8,210 Value ($000) $874 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 8,500 Value ($000) $705 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 8,600 Value ($000) $609 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 9,600 Value ($000) $721 Avg Close $48.38 Range $40.86 - $52.88