GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Parkwood LLC's Holding History (CIK: 0001597823)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 13,977 Value ($000) $990 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 13,797 Value ($000) $1,040 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 14,926 Value ($000) $1,069 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 16,469 Value ($000) $1,334 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 7,600 Value ($000) $538 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 114,913 Value ($000) $7,805 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 101,548 Value ($000) $7,272 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 87,067 Value ($000) $6,889 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 81,943 Value ($000) $6,836 Avg Close $62.76 Range $55.35 - $72.83
Q3 2015
Shares 2,077 Value ($000) $204 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 5,739 Value ($000) $672 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 5,724 Value ($000) $562 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 5,724 Value ($000) $540 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 4,080 Value ($000) $434 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 7,522 Value ($000) $624 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 8,541 Value ($000) $605 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 8,362 Value ($000) $628 Avg Close $48.38 Range $40.86 - $52.88