GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

PEDDOCK CAPITAL ADVISORS, LLC's Holding History (CIK: 0001597843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,257 Value ($000) $2,241 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 18,134 Value ($000) $2,013 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 18,134 Value ($000) $2,011 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 20,844 Value ($000) $2,336 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 20,806 Value ($000) $1,922 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 20,806 Value ($000) $1,744 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 20,806 Value ($000) $1,428 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 20,806 Value ($000) $1,524 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 20,806 Value ($000) $1,685 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 20,468 Value ($000) $1,534 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 20,468 Value ($000) $1,577 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 20,328 Value ($000) $1,687 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 20,218 Value ($000) $1,736 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 20,015 Value ($000) $1,235 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 19,468 Value ($000) $1,203 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 19,248 Value ($000) $1,144 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 8,868 Value ($000) $644 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 8,868 Value ($000) $619 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 10,187 Value ($000) $696 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 10,187 Value ($000) $658 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 10,187 Value ($000) $593 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 10,603 Value ($000) $670 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 10,603 Value ($000) $816 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 10,637 Value ($000) $795 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 10,716 Value ($000) $696 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 11,019 Value ($000) $698 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 11,019 Value ($000) $744 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 11,039 Value ($000) $718 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 13,318 Value ($000) $833 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 15,466 Value ($000) $1,194 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 15,332 Value ($000) $1,086 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 15,331 Value ($000) $1,156 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 15,621 Value ($000) $1,119 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 16,839 Value ($000) $1,364 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 16,674 Value ($000) $1,180 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 17,227 Value ($000) $1,170 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 15,362 Value ($000) $1,100 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 15,719 Value ($000) $1,244 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 15,888 Value ($000) $1,325 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 15,770 Value ($000) $1,449 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 15,336 Value ($000) $1,552 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 15,587 Value ($000) $1,531 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 15,606 Value ($000) $1,827 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 15,894 Value ($000) $1,560 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 16,010 Value ($000) $1,509 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 15,560 Value ($000) $1,656 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 15,560 Value ($000) $1,290 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 14,999 Value ($000) $1,063 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 14,658 Value ($000) $1,101 Avg Close $48.38 Range $40.86 - $52.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,257	$2,241	$120.88	$107.75 - $127.86
Q3 2025	18,134	$2,013	$112.28	$106.30 - $120.20
Q2 2025	18,134	$2,011	$104.39	$91.47 - $112.41
Q1 2025	20,844	$2,336	$100.53	$86.16 - $116.70
Q4 2024	20,806	$1,922	$87.00	$79.90 - $95.41
Q3 2024	20,806	$1,744	$73.07	$63.09 - $81.66
Q2 2024	20,806	$1,428	$63.13	$58.61 - $69.13
Q1 2024	20,806	$1,524	$71.99	$66.70 - $82.12
Q4 2023	20,806	$1,685	$72.19	$67.49 - $77.07
Q3 2023	20,468	$1,534	$70.68	$67.18 - $74.69
Q2 2023	20,468	$1,577	$72.58	$68.24 - $79.37
Q1 2023	20,328	$1,687	$74.68	$69.52 - $79.45
Q4 2022	20,218	$1,736	$70.79	$54.84 - $80.35
Q3 2022	20,015	$1,235	$55.78	$52.30 - $60.78
Q2 2022	19,468	$1,203	$54.09	$50.45 - $57.05
Q1 2022	19,248	$1,144	$55.16	$49.33 - $63.17
Q4 2021	8,868	$644	$58.80	$54.57 - $63.79
Q3 2021	8,868	$619	$59.38	$56.82 - $61.86
Q2 2021	10,187	$696	$55.86	$51.71 - $58.52
Q1 2021	10,187	$658	$53.36	$47.81 - $57.24
Q4 2020	10,187	$593	$49.35	$46.55 - $53.04
Q3 2020	10,603	$670	$56.12	$50.31 - $63.75
Q2 2020	10,603	$816	$61.47	$57.14 - $68.68
Q1 2020	10,637	$795	$54.92	$49.36 - $68.82
Q4 2019	10,716	$696	$51.27	$47.84 - $54.06
Q3 2019	11,019	$698	$50.98	$48.41 - $53.99
Q2 2019	11,019	$744	$50.82	$47.46 - $54.48
Q1 2019	11,039	$718	$50.86	$46.97 - $53.84
Q4 2018	13,318	$833	$53.01	$46.07 - $60.29
Q3 2018	15,466	$1,194	$56.84	$52.83 - $59.40
Q2 2018	15,332	$1,086	$52.72	$47.91 - $56.84
Q1 2018	15,331	$1,156	$58.92	$53.09 - $66.28
Q4 2017	15,621	$1,119	$55.90	$51.50 - $61.93
Q3 2017	16,839	$1,364	$55.94	$50.08 - $63.04
Q2 2017	16,674	$1,180	$48.32	$46.30 - $52.73
Q1 2017	17,227	$1,170	$50.66	$47.03 - $55.37
Q4 2016	15,362	$1,100	$53.19	$50.62 - $57.18
Q3 2016	15,719	$1,244	$57.78	$54.47 - $63.12
Q2 2016	15,888	$1,325	$62.76	$55.35 - $72.83
Q1 2016	15,770	$1,449	$63.47	$57.57 - $70.78
Q4 2015	15,336	$1,552	$72.90	$66.06 - $77.78
Q3 2015	15,587	$1,531	$77.50	$59.97 - $83.93
Q2 2015	15,606	$1,827	$75.98	$66.27 - $86.02
Q1 2015	15,894	$1,560	$70.55	$64.74 - $74.87
Q4 2014	16,010	$1,509	$71.85	$59.71 - $81.17
Q3 2014	15,560	$1,656	$68.03	$57.89 - $76.87
Q2 2014	15,560	$1,290	$54.08	$44.12 - $58.67
Q1 2014	14,999	$1,063	$54.49	$46.99 - $58.97
Q4 2013	14,658	$1,101	$48.38	$40.86 - $52.88