GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Biltmore Wealth Management, LLC's Holding History (CIK: 0001598102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,641 Value ($000) $353 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 7,149 Value ($000) $552 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 5,239 Value ($000) $371 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 5,236 Value ($000) $395 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 4,995 Value ($000) $358 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 5,039 Value ($000) $408 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 5,007 Value ($000) $354 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 3,167 Value ($000) $215 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 3,117 Value ($000) $223 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 3,117 Value ($000) $247 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 3,607 Value ($000) $301 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 3,607 Value ($000) $331 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 3,607 Value ($000) $365 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 4,270 Value ($000) $419 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 4,270 Value ($000) $500 Avg Close $75.98 Range $66.27 - $86.02